24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1194
24H 成交量$22.26万
流通市值$8,727.01万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ROSEOasis
|
$0.0068 | $0.00695 | $0.00651 | $69.98万 | $5,548.54万 | 1.34% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 606 |
ILVIlluvium
|
$3.09 | $3.14 | $2.98 | $13.95万 | $2,592.33万 | 0.65% |
| 77 |
DASH达世币
|
$51.05 | $54.23 | $49.95 | $520.87万 | $6.89亿 | -3.86% |
| 548 |
OGOG Fan Token
|
$2.516 | $2.57 | $2.46 | $18.86万 | $1,238.18万 | -0.83% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06125 | $0.06259 | $0.05457 | $367.34万 | $5,865.19万 | 5.42% |
| 27 |
PUMPPump.fun
|
$0.004478 | $0.004646 | $0.004157 | $2,383.18万 | $20.89亿 | 6.54% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 446 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $29.79万 | $363.89万 | 0.40% |
| 593 |
SFPSafePal
|
$0.2324 | $0.2395 | $0.2259 | $14.87万 | $1.19亿 | -2.07% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.12 | $8.51 | $40.69万 | $446.13万 | 2.74% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 612 |
SIGNSign
|
$0.01072 | $0.01072 | $0.01024 | $13.30万 | $3,001.31万 | 2.58% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.20 | $407.38万 | $35.14亿 | 0.16% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$161.2 | $163.69 | $156.68 | $118.95万 | $1,993.13万 | 1.70% |
| 17 |
SUISui
|
$0.9496 | $0.965 | $0.8988 | $4,046.06万 | $38.93亿 | 2.65% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Sei - 数字货币市值
Particle - 加密货币行情
NFP - 比特币行情
Solana - BTC行情
达世币 - 以太坊ETH价格
Sei - 加密货币行情
Polkadot - 数字货币市值
NFP - 比特币行情
Artificial Inu - BTC行情
Ethena - 以太坊ETH价格
Blur - 以太坊ETH价格
Pepe - 比特币
Aptos - 币种排行
Uniswap - 以太坊ETH价格
Hedera - 比特币
Chainlink - 比特币行情
Plume - BTC行情
比特现金 - 以太坊ETH价格
Arbitrum - 币种排行
BFUSD - 加密货币行情
Pyth Network - 币种排行
Pepe - 币种排行
Plasma - BTC行情
Sei - BTC行情
应用链 - BTC行情
Tokamak - BTC行情
Injective - 比特币行情
Injective - 加密货币行情
Blur - 加密货币行情
大零币 - 比特币
Ethena - 比特币
BFUSD - 币种排行
StraitsX XUSD - 币种排行
Gitcoin - 以太坊ETH价格
Ripple USD - 币种排行
Hyperliquid - 数字货币市值
Plume - 币种排行
Celestia - 比特币行情
Pudgy Penguins - 数字货币市值
恒星币 - 加密货币行情