24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00656 | $56.34万 | $5,423.61万 | 2.10% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 481 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $22.03万 | $2,553.34万 | 0.66% |
| 45 |
DASH达世币
|
$54.1 | $55.76 | $53.67 | $961.35万 | $6.97亿 | -2.17% |
| 574 |
OGOG Fan Token
|
$2.571 | $2.60 | $2.54 | $14.41万 | $1,259.04万 | 0.59% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06005 | $0.06349 | $0.0542 | $509.30万 | $5,994.10万 | 7.29% |
| 27 |
PUMPPump.fun
|
$0.004327 | $0.004409 | $0.004092 | $1,726.20万 | $19.73亿 | 3.47% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 510 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.245 | $19.32万 | $356.13万 | 0.00% |
| 670 |
SFPSafePal
|
$0.2469 | $0.2491 | $0.2402 | $4.96万 | $1.23亿 | 1.69% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.82 | $28.84万 | $376.22万 | 11.89% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 595 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $12.86万 | $2,970.27万 | 2.62% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $631.17万 | $34.43亿 | 2.06% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 156 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $162.68 | $158.00 | $138.88万 | $1,975.74万 | -0.43% |
| 18 |
SUISui
|
$0.9392 | $0.9459 | $0.9011 | $2,520.66万 | $38.03亿 | 3.10% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
United Stables - 币种排行
Artificial - 数字货币市值
币安币 - 加密货币行情
USD1 - 比特币
Animecoin - BTC行情
牛来 - 币种排行
United Stables - 数字货币市值
PancakeSwap - 比特币行情
Aptos - 比特币行情
Zama - 加密货币行情
Uniswap - 币种排行
Bittensor - 币种排行
Aptos - 加密货币行情
达世币 - BTC行情
Haedal - 数字货币市值
Nillion - BTC行情
RWUSD - BTC行情
Bubblemaps - 比特币行情
以太坊 - 币种排行
Zama - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hedera - 加密货币行情
MarsCoin - 比特币行情
瑞波币 - 比特币行情
比特现金 - 加密货币行情
比特币 - BTC行情
恒星币 - 比特币
Artificial - 币种排行
BFUSD - BTC行情
BFUSD - BTC行情
Chainlink - 币种排行
Vana - 加密货币行情
Tutorial - 比特币行情
Initia - 加密货币行情
MegaETH - 加密货币行情
Ondo - 以太坊ETH价格
MarsCoin - 比特币行情
Huma Finance - 数字货币市值
Midnight - 数字货币市值
Ethena - 数字货币市值