24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02223
24H 成交量$9.29万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.20万 | $5,548.54万 | -4.23% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 448 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.64万 | $2,592.33万 | -3.83% |
| 76 |
DASH达世币
|
$51.65 | $55.52 | $51.50 | $547.44万 | $6.89亿 | -5.73% |
| 430 |
OGOG Fan Token
|
$2.494 | $2.59 | $2.49 | $30.70万 | $1,238.18万 | -3.37% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05618 | $0.06295 | $0.05457 | $323.92万 | $5,865.19万 | -9.17% |
| 31 |
PUMPPump.fun
|
$0.004225 | $0.004646 | $0.004157 | $1,808.09万 | $20.89亿 | -3.56% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 535 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.246 | $19.19万 | $363.89万 | -2.37% |
| 588 |
SFPSafePal
|
$0.2313 | $0.2487 | $0.2302 | $14.62万 | $1.19亿 | -6.81% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $35.38万 | $446.13万 | -0.23% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 609 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | -3.10% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $500.28万 | $35.14亿 | -2.10% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.32 | $162.60 | $156.52 | $119.05万 | $1,993.13万 | -1.53% |
| 15 |
SUISui
|
$0.9056 | $0.965 | $0.8988 | $3,748.62万 | $38.93亿 | -3.55% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Aster - 比特币
First Digital - 币种排行
Tether Gold - 加密货币行情
Aave - 比特币
Katana - 以太坊ETH价格
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币行情
Injective - 比特币行情
波场 - 比特币行情
Chainlink - 比特币行情
Uniswap - 币种排行
LayerZero - BTC行情
USD.AI - 加密货币行情
MarsCoin - 数字货币市值
MyShell - 加密货币行情
Chainlink - 比特币
Starknet - BTC行情
Pepe - 比特币
Artificial - 币种排行
Solana - 比特币
Shiba Inu - BTC行情
United Stables - 以太坊ETH价格
United Stables - 比特币
Plasma - 比特币
达世币 - BTC行情
Aptos - BTC行情
Nillion - 数字货币市值
USDC - 币种排行
Ethena - 比特币行情
United Stables - BTC行情
Arbitrum - 数字货币市值
艾达币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Nillion - 加密货币行情
狗币 - 以太坊ETH价格
EUR - 加密货币行情
StraitsX XUSD - 数字货币市值
RWUSD - 币种排行
Artificial Inu - 比特币
Midnight - 比特币