24H 最高$250.24
24H 最低$240.16
今日开盘$247.1
24H 成交量$9.30万
流通市值—
24H 涨跌额(-$0.25)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $66.65万 | $5,554.99万 | -2.06% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 614 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.03万 | $2,575.08万 | -1.30% |
| 66 |
DASH达世币
|
$50.8 | $54.23 | $49.95 | $686.54万 | $6.64亿 | -5.01% |
| 532 |
OGOG Fan Token
|
$2.498 | $2.57 | $2.46 | $21.06万 | $1,227.17万 | -2.04% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06051 | $0.06279 | $0.05457 | $409.25万 | $6,246.52万 | 4.87% |
| 22 |
PUMPPump.fun
|
$0.004414 | $0.004656 | $0.00417 | $2,837.88万 | $20.85亿 | 0.62% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 446 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $31.59万 | $358.09万 | -1.59% |
| 579 |
SFPSafePal
|
$0.2287 | $0.2395 | $0.2259 | $16.79万 | $1.17亿 | -2.68% |
| 294 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.66 | $59.60万 | $453.18万 | 0.46% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 590 |
SIGNSign
|
$0.01069 | $0.01086 | $0.01024 | $15.80万 | $3,066.25万 | 2.20% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $380.92万 | $34.93亿 | -2.81% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $163.69 | $156.68 | $140.51万 | $2,011.16万 | -0.25% |
| 15 |
SUISui
|
$0.9282 | $0.965 | $0.8988 | $4,247.16万 | $39.26亿 | -1.23% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Blur - BTC行情
USD1 - 比特币行情
Blur - 比特币行情
Celestia - 加密货币行情
Tokamak - 数字货币市值
LITEB - 比特币行情
Caldera - 比特币
LITEB - 比特币行情
以太坊 - 比特币行情
达世币 - 币种排行
Sui - 数字货币市值
Avalanche - 比特币行情
波场 - 比特币
大零币 - 比特币
Injective - 加密货币行情
Official Trump - 比特币
Tether Gold - 加密货币行情
Uniswap - 比特币行情
币安币 - 数字货币市值
Aptos - 以太坊ETH价格
Tokamak - 比特币行情
Uniswap - 以太坊ETH价格
USD1 - 币种排行
恒星币 - 数字货币市值
Solana - BTC行情
JasmyCoin - 以太坊ETH价格
LITEB - 数字货币市值
Arbitrum - 数字货币市值
Tokamak - 数字货币市值
USD1 - 比特币行情
USDC - 币种排行
LayerZero - 比特币
Bittensor - 币种排行
波场 - 数字货币市值
波场 - BTC行情
StraitsX XUSD - 加密货币行情
Tokamak - BTC行情
StraitsX XUSD - 币种排行
Internet - 比特币行情